Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 09:40:4600,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
30.07.2025 09:40:4200,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
30.07.2025 09:40:4200,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
30.07.2025 09:40:4200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:40:4200,0000,0000,0000,00112 602,0015 196,00200,0000,0000,0000,000
30.07.2025 09:40:0200,0000,0000,002112 602,002014 836,0015 196,00200,0000,0000,0000,000
30.07.2025 09:39:5800,0000,0000,002112 602,002014 836,000,0000,0000,0000,0000,000
30.07.2025 09:39:5800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:39:5800,0000,0000,0000,00112 602,0015 222,00200,0000,0000,0000,000
30.07.2025 09:39:3800,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 09:39:3400,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 09:39:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:39:3400,0000,0000,0000,00112 602,0015 224,00200,0000,0000,0000,000
30.07.2025 09:38:3100,0000,0000,002112 602,002014 864,0015 224,00200,0000,0000,0000,000
30.07.2025 09:38:2800,0000,0000,002112 602,002014 864,000,0000,0000,0000,0000,000
30.07.2025 09:38:2800,0000,0000,002112 602,002014 864,000,0000,0000,0000,0000,000
30.07.2025 09:38:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:38:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:38:2700,0000,0000,0000,00112 602,0015 220,00200,0000,0000,0000,000
30.07.2025 09:35:3200,0000,0000,002112 602,002014 860,0015 220,00200,0000,0000,0000,000
30.07.2025 09:35:2800,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
30.07.2025 09:35:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:35:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:35:2800,0000,0000,0000,00112 602,0015 182,00200,0000,0000,0000,000
30.07.2025 09:34:4700,0000,0000,002112 602,002014 822,0015 182,00200,0000,0000,0000,000
30.07.2025 09:34:4100,0000,0000,002112 602,002014 822,000,0000,0000,0000,0000,000
30.07.2025 09:34:4100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:34:4100,0000,0000,0000,00112 602,0015 210,00200,0000,0000,0000,000
30.07.2025 09:34:0000,0000,0000,002112 602,002014 850,0015 210,00200,0000,0000,0000,000
30.07.2025 09:33:5600,0000,0000,002112 602,002014 850,000,0000,0000,0000,0000,000
30.07.2025 09:33:5600,0000,0000,002112 602,002014 850,000,0000,0000,0000,0000,000
30.07.2025 09:33:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:33:5600,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
30.07.2025 09:33:5600,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
30.07.2025 09:33:1500,0000,0000,002112 602,002014 828,0015 188,00200,0000,0000,0000,000
30.07.2025 09:33:1100,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
30.07.2025 09:33:1100,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
30.07.2025 09:33:1100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:33:1100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:33:1100,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
30.07.2025 09:33:1100,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
30.07.2025 09:28:0000,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
30.07.2025 09:27:5700,0000,0000,002112 602,002014 858,000,0000,0000,0000,0000,000
30.07.2025 09:27:5700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:27:5700,0000,0000,0000,00112 602,0015 206,00200,0000,0000,0000,000
30.07.2025 09:24:1500,0000,0000,002112 602,002014 846,0015 206,00200,0000,0000,0000,000
30.07.2025 09:24:1100,0000,0000,002112 602,002014 846,000,0000,0000,0000,0000,000
30.07.2025 09:24:1100,0000,0000,002112 602,002014 846,000,0000,0000,0000,0000,000
30.07.2025 09:24:1100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 09:24:1100,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000